Theta Network

THETA · 美元计价

$0.1765

≈ ￥1.1649

-0.40% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1772

24H 成交量

$42.99万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
167	WBTCWBTC	$81118.52	$8.17万	$7.96万	$144.48万	—	0.76%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
204	SAGASaga	$0.01852	$0.01891	$0.01781	$94.42万	$774.08万	0.93%
584	ASTRAstar	$0.006285	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.04%
250	DEXEDeXe	$1.604	$1.64	$1.58	$75.12万	$5,770.50万	-0.19%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$493.70万	0.70%
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
369	GLWBCorning (bStocks Tokenized Sto	$131.99	$133.69	$125.86	$41.24万	$197.01万	1.75%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
81	NBISBNebius (bStocks Tokenized Stoc	$174.28	$184.47	$168.37	$489.98万	$1,557.82万	0.93%
224	KAIAKaia	$0.034	$0.0347	$0.0326	$84.29万	$2.21亿	-0.88%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.26万	—	0.00%
202	DODODODO	$0.0247	$0.02517	$0.02361	$95.59万	$2,430.08万	1.65%