Yield Basis

YB · 美元计价

$0.0622

≈ ￥0.41052

-5.04% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0655

24H 成交量

$53.73万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.50万	$4,827.11万	-6.52%
99	WBTCWBTC	$77479.02	$8.18万	$7.64万	$596.73万	—	-4.60%
457	UMAUMA	$0.329	$0.355	$0.311	$48.24万	$3,269.17万	-6.27%
169	SAGASaga	$0.01717	$0.01879	$0.01564	$229.89万	$777.06万	-7.29%
555	ASTRAstar	$0.00603	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.48%
188	DEXEDeXe	$1.478	$1.62	$1.42	$202.27万	$5,697.62万	-7.86%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	PORTOFC Porto	$0.41	$0.438	$0.387	$35.11万	$492.66万	-5.53%
61	FILFilecoin	$0.867	$0.9255	$0.7709	$1,429.64万	$7.70亿	-4.99%
550	GLWBCorning (bStocks Tokenized Sto	$123.64	$132.52	$119.13	$30.80万	$190.45万	-6.36%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
589	DCRDecred	$13.7	$14.50	$13.10	$21.73万	$2.54亿	-4.53%
683	BBBBBB	$8.6	$9.55	$8.56	$4.47万	—	-7.13%
308	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.43万	$2,909.71万	-0.41%
55	MUBMicron Technology (bStocks Tok	$893.42	$957.66	$872.90	$1,619.96万	$6,568.21万	-6.37%
136	NBISBNebius (bStocks Tokenized Stoc	$158.66	$178.42	$156.50	$336.80万	$1,451.26万	-9.59%
289	KAIAKaia	$0.0333	$0.0344	$0.0307	$97.36万	$2.21亿	-2.06%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.34万	—	-4.90%
215	DODODODO	$0.02286	$0.02551	$0.0217	$163.85万	$2,474.46万	-7.82%