Zama

ZAMA · 美元计价

$0.06929

≈ ￥0.457314

-8.83% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.07788

24H 最低

$0.06752

今日开盘

$0.076

24H 成交量

$849.63万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
119	WBTCWBTC	$78838.31	$8.18万	$7.83万	$323.42万	—	-2.79%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
179	SAGASaga	$0.01707	$0.01879	$0.01657	$157.40万	$777.06万	-8.57%
548	ASTRAstar	$0.005993	$0.006352	$0.005865	$23.84万	$5,558.04万	-5.13%
191	DEXEDeXe	$1.5	$1.64	$1.44	$143.26万	$5,697.62万	-7.81%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	PORTOFC Porto	$0.411	$0.438	$0.406	$23.52万	$492.66万	-6.16%
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
507	GLWBCorning (bStocks Tokenized Sto	$123.45	$132.60	$123.18	$31.22万	$190.45万	-4.89%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
94	NBISBNebius (bStocks Tokenized Stoc	$161.58	$178.42	$161.09	$490.87万	$1,451.26万	-7.13%
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%