牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

≈ ￥0.353892

-12.59% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06134

24H 成交量

$1,025.17万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.85万	$4,827.11万	-6.91%
99	WBTCWBTC	$76841.54	$8.18万	$7.64万	$592.43万	—	-4.44%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.84万	$777.06万	-7.39%
556	ASTRAstar	$0.005958	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.50%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.25万	$5,697.62万	-7.77%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.75万	$492.66万	-4.20%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
551	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.52	$119.13	$31.09万	$190.45万	-6.57%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
55	MUBMicron Technology (bStocks Tok	$891.67	$957.66	$872.90	$1,632.34万	$6,568.21万	-6.37%
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.43万	$2.21亿	-1.19%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.30万	—	-5.88%
220	DODODODO	$0.02268	$0.02551	$0.0217	$157.00万	$2,474.46万	-7.73%