Nillion

NIL · 美元计价

$0.07927

≈ ￥0.523182

-13.74% (-$0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.09261

24H 最低

$0.0782

今日开盘

$0.0919

24H 成交量

$620.22万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.33%
143	WBTCWBTC	$81181.57	$8.17万	$8.02万	$167.98万	—	0.55%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
192	SAGASaga	$0.01856	$0.01891	$0.01818	$110.60万	$766.15万	0.00%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.07万	$5,577.28万	0.46%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.24万	$5,665.72万	-0.19%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.92万	$485.10万	0.00%
59	FILFilecoin	$0.9167	$0.935	$0.8783	$686.74万	$7.51亿	1.57%
383	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.70万	$187.13万	2.91%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
612	DCRDecred	$14.47	$14.72	$14.33	$12.09万	$2.55亿	-0.48%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.63%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.62万	$2,883.41万	3.06%
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
79	NBISBNebius (bStocks Tokenized Stoc	$174.65	$184.47	$169.21	$469.99万	$1,513.40万	2.27%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.97%
219	DODODODO	$0.0243	$0.02467	$0.02349	$88.30万	$2,411.17万	2.88%