Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-3.33% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$22.98万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
656	UMAUMA	$0.346	$0.359	$0.342	$7.95万	$3,273.29万	-1.98%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%
239	DEXEDeXe	$1.608	$1.64	$1.59	$78.31万	$5,770.50万	-0.68%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	PORTOFC Porto	$0.427	$0.438	$0.424	$12.30万	$493.70万	-2.06%
61	FILFilecoin	$0.8779	$0.935	$0.8681	$770.45万	$7.68亿	-3.92%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
286	OPGOpenGradient	$0.1196	$0.1233	$0.1179	$63.77万	$2,897.16万	-0.08%
33	MUBMicron Technology (bStocks Tok	$953.18	$990.50	$941.42	$1,687.27万	$7,148.44万	-1.29%
80	NBISBNebius (bStocks Tokenized Stoc	$172.03	$184.47	$169.09	$487.16万	$1,557.82万	-0.65%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
211	DODODODO	$0.02453	$0.02467	$0.02349	$91.64万	$2,430.08万	1.45%